Conflux

CFX · 美元计价

$0.04087

≈ ￥0.269742

-1.30% (-$0.00)

更新于 2026-11-11 06:25:02

24H 最高

$0.04209

24H 最低

$0.04032

今日开盘

$0.04141

24H 成交量

$37.31万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
73	WBETHWBETH	$2283.12	$2,372.23	$2,226.28	$470.64万	—	-3.31%
474	AIGENSYNAIGENSYN	$0.01407	$0.01448	$0.01381	$24.40万	—	-0.28%
36	ADA艾达币	$0.1742	$0.1798	$0.1702	$1,377.39万	$65.03亿	-1.58%
576	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$15.35万	$801.49万	-1.33%
599	KSMKusama	$3.14	$3.21	$3.08	$12.83万	$5,978.61万	-0.32%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
482	ALPINEAlpine F1 Team Fan Token	$0.284	$0.289	$0.278	$23.95万	$320.73万	-1.39%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	BABYBabylon	$0.01006	$0.01036	$0.0098	$45.05万	$358.39万	0.20%
117	ZAMAZama	$0.06422	$0.06797	$0.0636	$198.09万	$1.65亿	-4.32%
113	MRVLBMarvell Technology (bStocks To	$154.08	$158.73	$146.38	$204.90万	$903.70万	-1.46%
370	ARMBArm (bStocks Tokenized Stock)	$181.37	$189.14	$176.02	$36.97万	$186.67万	-3.33%
329	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
585	RARESuperRare	$0.01064	$0.01093	$0.01045	$14.03万	$868.25万	-0.38%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
406	HOLOHoloworld	$0.0543	$0.057	$0.0536	$32.31万	$4,582.83万	0.00%
530	MIRAMira	$0.0347	$0.03607	$0.03392	$19.34万	$1,331.27万	-1.73%