DUSK

DUSK · 美元计价

$0.0695

≈ ￥0.4587

1.31% ($0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.0715

24H 最低

$0.0682

今日开盘

$0.0686

24H 成交量

$21.72万

流通市值

$4,261.70万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
72	WBETHWBETH	$2276.57	$2,370.85	$2,226.28	$488.87万	—	-3.90%
478	AIGENSYNAIGENSYN	$0.01402	$0.01448	$0.01381	$24.38万	—	-0.14%
36	ADA艾达币	$0.1734	$0.1798	$0.1702	$1,381.50万	$65.03亿	-2.42%
569	NEWTNewton Protocol	$0.03698	$0.03838	$0.03645	$15.90万	$801.49万	-1.44%
598	KSMKusama	$3.13	$3.21	$3.08	$12.87万	$5,978.61万	-0.32%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
480	ALPINEAlpine F1 Team Fan Token	$0.282	$0.289	$0.278	$24.18万	$320.73万	-1.40%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	BABYBabylon	$0.01001	$0.01036	$0.0098	$44.45万	$358.39万	0.00%
119	ZAMAZama	$0.06382	$0.06797	$0.0636	$194.36万	$1.65亿	-4.65%
113	MRVLBMarvell Technology (bStocks To	$156.34	$158.73	$146.38	$209.73万	$903.70万	-0.03%
370	ARMBArm (bStocks Tokenized Stock)	$182.77	$189.14	$176.02	$37.19万	$186.67万	-2.74%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	RARESuperRare	$0.01067	$0.01093	$0.01045	$13.71万	$868.25万	0.19%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
410	HOLOHoloworld	$0.0543	$0.057	$0.0536	$31.75万	$4,582.83万	-0.18%
528	MIRAMira	$0.03471	$0.03607	$0.03392	$19.85万	$1,331.27万	-1.08%