PAX Gold

PAXG · 美元计价

$4029.07

≈ ￥26591.86

-2.25% (-$92.80)

更新于 2026-11-11 07:05:02

24H 最高

$4,131.00

24H 最低

$4,008.59

今日开盘

$4121.87

24H 成交量

$1,018.19万

流通市值

$18.05亿

24H 涨跌额

(-$92.80)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
73	WBETHWBETH	$2271.94	$2,370.85	$2,226.28	$471.15万	—	-3.93%
476	AIGENSYNAIGENSYN	$0.01403	$0.01448	$0.01381	$24.43万	—	-0.28%
37	ADA艾达币	$0.1734	$0.1798	$0.1702	$1,369.67万	$65.03亿	-2.26%
573	NEWTNewton Protocol	$0.03698	$0.03838	$0.03645	$15.63万	$801.49万	-1.52%
597	KSMKusama	$3.12	$3.21	$3.08	$12.94万	$5,978.61万	-0.95%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
480	ALPINEAlpine F1 Team Fan Token	$0.283	$0.289	$0.278	$24.11万	$320.73万	-1.39%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
327	BABYBabylon	$0.01	$0.01036	$0.0098	$44.61万	$358.39万	-0.30%
117	ZAMAZama	$0.06382	$0.06797	$0.0636	$198.64万	$1.65亿	-4.48%
114	MRVLBMarvell Technology (bStocks To	$154.46	$158.73	$146.38	$207.18万	$903.70万	-1.30%
370	ARMBArm (bStocks Tokenized Stock)	$181.8	$189.14	$176.02	$37.13万	$186.67万	-3.11%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
590	RARESuperRare	$0.01066	$0.01093	$0.01045	$13.68万	$868.25万	0.00%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
405	HOLOHoloworld	$0.0543	$0.057	$0.0536	$32.15万	$4,582.83万	-0.55%
529	MIRAMira	$0.03469	$0.03607	$0.03392	$19.52万	$1,331.27万	-1.70%