SSV Network

SSV · 美元计价

$1.993

≈ ￥13.1538

-4.41% (-$0.09)

更新于 2026-11-11 07:15:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.085

24H 成交量

$39.48万

流通市值

$3,028.45万

24H 涨跌额

(-$0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
73	WBETHWBETH	$2270.64	$2,370.85	$2,226.28	$473.73万	—	-4.05%
474	AIGENSYNAIGENSYN	$0.01401	$0.01448	$0.01381	$24.49万	—	-0.43%
36	ADA艾达币	$0.1732	$0.1798	$0.1702	$1,378.32万	$65.03亿	-2.48%
570	NEWTNewton Protocol	$0.03689	$0.03838	$0.03645	$15.85万	$801.49万	-1.86%
598	KSMKusama	$3.13	$3.21	$3.08	$12.88万	$5,978.61万	-0.64%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
480	ALPINEAlpine F1 Team Fan Token	$0.282	$0.289	$0.278	$24.24万	$320.73万	-1.74%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	BABYBabylon	$0.00999	$0.01036	$0.0098	$44.48万	$358.39万	-0.30%
119	ZAMAZama	$0.06383	$0.06797	$0.0636	$196.18万	$1.65亿	-4.69%
114	MRVLBMarvell Technology (bStocks To	$155.82	$158.73	$146.38	$209.21万	$903.70万	-0.42%
370	ARMBArm (bStocks Tokenized Stock)	$182.83	$189.14	$176.02	$37.16万	$186.67万	-2.56%
329	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
588	RARESuperRare	$0.01064	$0.01093	$0.01045	$13.70万	$868.25万	-0.28%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
409	HOLOHoloworld	$0.0542	$0.057	$0.0536	$32.00万	$4,582.83万	-0.55%
528	MIRAMira	$0.03468	$0.03607	$0.03392	$19.83万	$1,331.27万	-1.73%