Tezos

XTZ · 美元计价

$0.2462

≈ ￥1.6249

-2.26% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2519

24H 成交量

$36.57万

流通市值

$2.71亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
73	WBETHWBETH	$2277.15	$2,370.85	$2,226.28	$470.90万	—	-3.94%
477	AIGENSYNAIGENSYN	$0.01407	$0.01448	$0.01381	$24.37万	—	-0.50%
37	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,370.30万	$65.03亿	-2.47%
575	NEWTNewton Protocol	$0.03705	$0.03838	$0.03645	$15.50万	$801.49万	-1.72%
597	KSMKusama	$3.14	$3.21	$3.08	$12.98万	$5,978.61万	-0.95%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
481	ALPINEAlpine F1 Team Fan Token	$0.283	$0.289	$0.278	$24.01万	$320.73万	-1.74%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	BABYBabylon	$0.01003	$0.01036	$0.0098	$44.62万	$358.39万	-0.60%
117	ZAMAZama	$0.06432	$0.06797	$0.0636	$199.00万	$1.65亿	-4.17%
114	MRVLBMarvell Technology (bStocks To	$154.56	$158.73	$146.38	$205.26万	$903.70万	-1.35%
370	ARMBArm (bStocks Tokenized Stock)	$181.83	$189.14	$176.02	$37.08万	$186.67万	-2.88%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
588	RARESuperRare	$0.01071	$0.01093	$0.01045	$13.78万	$868.25万	-0.19%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
403	HOLOHoloworld	$0.0544	$0.057	$0.0536	$32.56万	$4,582.83万	-0.55%
528	MIRAMira	$0.03459	$0.03607	$0.03392	$19.38万	$1,331.27万	-2.15%