实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28042
40.77%
-
ONEONEchain
$0.001821
21.97%
-
SECZBSecuritize (bStocks Tokenized
$8.64
14.14%
-
QIBENQI
$0.001913
13.40%
-
GRAMGram (prev. Toncoin)
$1.149
12.21%
-
ERACaldera
$0.0792
11.86%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01016
10.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
PARTIParticle Network
$0.0376
-23.42%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.78亿
-0.01%
-
BTC比特币
成交额$12.17亿
-1.49%
-
ETH以太坊
成交额$6.89亿
-3.12%
-
ZEC大零币
成交额$2.56亿
-9.23%
-
SOLSolana
成交额$2.06亿
-3.40%
-
USD1USD1
成交额$1.94亿
0.07%
-
XRPXRP (瑞波币)
成交额$1.63亿
-2.96%
-
RLUSDRipple USD
成交额$1.07亿
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 73 |
WBETHWBETH
|
$2283.32 | $2,372.23 | $2,226.28 | $468.96万 | — | -3.20% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.39万 | — | -0.43% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $65.03亿 | -1.69% |
| 576 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $15.28万 | $801.49万 | -0.99% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $5,978.61万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 481 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $23.93万 | $320.73万 | -1.05% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $45.16万 | $358.39万 | 0.60% |
| 117 |
ZAMAZama
|
$0.06378 | $0.06797 | $0.0636 | $197.55万 | $1.65亿 | -4.98% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.47 | $158.73 | $146.38 | $201.43万 | $903.70万 | -0.85% |
| 376 |
ARMBArm (bStocks Tokenized Stock)
|
$182.22 | $189.14 | $176.02 | $36.44万 | $186.67万 | -2.96% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 582 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $14.52万 | $868.25万 | 0.19% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 406 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.30万 | $4,582.83万 | -0.37% |
| 531 |
MIRAMira
|
$0.0347 | $0.03607 | $0.03392 | $19.37万 | $1,331.27万 | -1.70% |
| 191 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.17 | $53.97 | $46.51 | $95.44万 | $404.75万 | 0.46% |
| 276 |
FOGOFogo
|
$0.00187 | $0.00209 | $0.00185 | $56.68万 | $1,062.19万 | -3.11% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.86 | $42.12 | $39.72 | $148.82万 | $1,774.30万 | -2.83% |
| 116 |
SEISei
|
$0.04367 | $0.04498 | $0.04253 | $201.35万 | $2.91亿 | -1.02% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FLOKIFLOKI
|
$0.00002094 | $0.00002144 | $0.00002046 | $57.09万 | $2.00亿 | -0.29% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.60万 | — | -0.88% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 416 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.86亿 | -1.34% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.88万 | $4,320.63万 | -0.32% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.41% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.61万 | $1,251.87万 | -0.71% |
| 317 |
NEXONEXO
|
$0.71 | $0.729 | $0.699 | $46.95万 | $7.12亿 | -1.66% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.71万 | — | -12.13% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 186 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $99.64万 | — | -8.15% |
| 419 |
DYDXdYdX
|
$0.09004 | $0.0931 | $0.08819 | $30.69万 | $7,589.54万 | -1.06% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.05万 | $4,791.81万 | -1.14% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0485 | $0.047 | $519.29万 | $15.06亿 | -1.86% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.1208 | $113.85万 | $1.86亿 | -6.71% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 310 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,307.61万 | 0.00% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $4,118.16万 | -0.02% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 比特币行情
比特现金 - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Uniswap - BTC行情
Ethena USDe - 数字货币市值
BEAMX - BTC行情
Chainlink - BTC行情
United Stables - 比特币
Particle - 加密货币行情
BEAMX - BTC行情
WBETH - 比特币行情
Worldcoin - 币种排行
LayerZero - 比特币
NFP - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 币种排行
USD1 - BTC行情
First Digital - 加密货币行情
BFUSD - 加密货币行情
Render - 加密货币行情
Injective - 比特币
Bittensor - 比特币行情
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 以太坊ETH价格
WBETH - 币种排行
ONEchain - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币
Artificial - 比特币
Midnight - 比特币行情
Ondo - 比特币行情
Artificial - BTC行情
Polkadot - 比特币行情
波场 - 以太坊ETH价格