实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001905
34.53%
-
INITInitia
$0.24346
18.29%
-
QIBENQI
$0.001985
15.61%
-
SECZBSecuritize (bStocks Tokenized
$8.8
14.43%
-
RKLBBRocket Lab (bStocks Tokenized
$62.24
13.85%
-
CRWVBCoreWeave (bStocks Tokenized S
$54.98
11.14%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0785
10.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.03亿
0.01%
-
BTC比特币
成交额$12.75亿
-1.86%
-
ETH以太坊
成交额$7.04亿
-3.21%
-
ZEC大零币
成交额$2.56亿
-12.53%
-
SOLSolana
成交额$2.11亿
-3.36%
-
USD1USD1
成交额$1.75亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.62亿
-4.10%
-
RLUSDRipple USD
成交额$9,861.04万
0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.39 | $106.55 | $102.45 | $166.61万 | $669.07万 | -0.60% |
| 69 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $543.67万 | $6.23亿 | 1.03% |
| 260 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $63.68万 | $5,628.05万 | 2.45% |
| 564 |
ASMLBASMLB
|
$1538.66 | $1,549.49 | $1,488.79 | $16.41万 | — | 1.92% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 626 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.47万 | $7,379.90万 | 0.34% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.38 | $60.65 | $56.90 | $697.42万 | $7,120.57万 | 0.32% |
| 612 |
SKUUBSKUUB
|
$13.65 | $13.89 | $12.16 | $11.49万 | — | 2.63% |
| 452 |
MOVEMovement
|
$0.005595 | $0.005821 | $0.005434 | $27.36万 | $2,714.22万 | -0.21% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 141 |
LITEBLITEB
|
$607.13 | $612.51 | $560.00 | $150.01万 | — | 0.85% |
| 307 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $48.45万 | $4.43亿 | 0.21% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.24 | $61.38 | $51.01 | $3,397.09万 | $6,677.04万 | 7.90% |
| 109 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $215.87万 | $1,128.52万 | -6.45% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.61% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 133 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $157.79万 | $2,905.06万 | -3.48% |
| 112 |
RAYRaydium
|
$1.6402 | $1.72 | $1.61 | $210.58万 | $4.48亿 | -3.94% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.25万 | $437.12万 | 0.30% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.84万 | — | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,861.04万 | $27.11亿 | 0.02% |
| 59 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1474 | $0.1401 | $679.60万 | $3.29亿 | 0.90% |
| 111 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $211.27万 | $4,201.08万 | 2.42% |
| 227 |
REDRedStone
|
$0.1361 | $0.1462 | $0.1341 | $77.38万 | $7,945.53万 | -4.49% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1615 | $0.1641 | $0.1548 | $109.31万 | $1.61亿 | 1.57% |
| 517 |
BANANAS31Banana For Scale
|
$0.005878 | $0.00605 | $0.005788 | $20.75万 | $5,901.74万 | 1.21% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.02 | $384.92 | $370.78 | $357.49万 | $1,972.78万 | 1.47% |
| 77 |
QIBENQI
|
$0.001985 | $0.002475 | $0.0017 | $453.31万 | $1,438.61万 | 15.61% |
| 253 |
ALLOAllora
|
$0.1473 | $0.1505 | $0.1426 | $68.00万 | $6,121.46万 | -0.20% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,529.03万 | 1.10% |
| 224 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.08万 | $1.94亿 | -2.30% |
| 381 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.003 | $35.62万 | $2,205.71万 | 0.66% |
| 630 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.20万 | $319.87万 | -0.46% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 198 |
AVAAVA (Travala)
|
$0.2481 | $0.2631 | $0.2435 | $90.08万 | $612.79万 | -0.68% |
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $216.17万 | $5.76亿 | -2.09% |
| 116 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.06 | $342.60 | $311.64 | $205.72万 | $1,001.79万 | 6.63% |
| 170 |
ZKZKsync
|
$0.00915 | $0.0093 | $0.00873 | $111.22万 | $9,835.80万 | 2.01% |
| 514 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.98万 | $764.31万 | -0.38% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.79万 | $13.19亿 | -0.02% |
| 164 |
METABMETAB
|
$648.25 | $648.75 | $634.91 | $120.56万 | — | 0.63% |
相关站点
共 40 个
达世币 - 比特币行情
Gram - BTC行情
USD1 - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 比特币行情
Midnight - 比特币
Avalanche - 币种排行
Holo - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 比特币
Artificial - BTC行情
达世币 - 加密货币行情
大零币 - BTC行情
Aave - 以太坊ETH价格
First Digital - 数字货币市值
USDC - 以太坊ETH价格
Sui - 比特币
波场 - 比特币行情
Arbitrum - BTC行情
牛来 - 加密货币行情
BNSOL - BTC行情
艾达币 - 比特币
Ether.fi - 数字货币市值
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - 加密货币行情
United Stables - BTC行情
Ethena - 比特币行情
Aero - 数字货币市值
United Stables - 币种排行
Tether Gold - 比特币行情
Ethena - 加密货币行情
Caldera - BTC行情
Hedera - BTC行情
Sui - 数字货币市值
恒星币 - 比特币行情
Prom - BTC行情
Ondo - 加密货币行情