实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25556
28.39%
-
ONEONEchain
$0.001879
26.62%
-
SECZBSecuritize (bStocks Tokenized
$8.58
13.64%
-
QIBENQI
$0.00191
12.75%
-
ERACaldera
$0.0795
12.29%
-
GRAMGram (prev. Toncoin)
$1.154
12.26%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01008
9.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0379
-22.65%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.76亿
-0.00%
-
BTC比特币
成交额$12.17亿
-1.55%
-
ETH以太坊
成交额$6.89亿
-3.33%
-
ZEC大零币
成交额$2.56亿
-9.69%
-
SOLSolana
成交额$2.06亿
-3.49%
-
USD1USD1
成交额$1.94亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.63亿
-3.00%
-
RLUSDRipple USD
成交额$1.05亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.50万 | $1.36亿 | -1.81% |
| 343 |
SHAZBSHAZB
|
$23.75 | $24.59 | $22.23 | $41.82万 | — | -1.08% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.35万 | $410.84万 | -0.70% |
| 303 |
FFFalcon Finance
|
$0.08683 | $0.08916 | $0.08537 | $49.85万 | $3.06亿 | -0.12% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.57万 | $2,178.93万 | -0.83% |
| 4 |
ZEC大零币
|
$1061.37 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -9.69% |
| 495 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.75万 | $1,332.21万 | -1.04% |
| 565 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.35万 | — | -1.99% |
| 453 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $27.73万 | $4,047.32万 | 0.83% |
| 103 |
HUMAHuma Finance
|
$0.00916 | $0.01055 | $0.00892 | $243.32万 | $1,646.32万 | -11.58% |
| 656 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.41万 | $1,654.59万 | -0.82% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.46 | $3.90 | $3.19 | $520.28万 | $619.92万 | -7.73% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.86万 | $1.12亿 | -1.59% |
| 648 |
IQIQ
|
$0.000636 | $0.000677 | $0.000634 | $8.42万 | $1,774.75万 | -3.49% |
| 254 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.83 | $17.67 | $64.74万 | $246.91万 | -1.13% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.89万 | $5,022.16万 | -0.86% |
| 215 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $83.97万 | $2,815.48万 | -1.60% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
ZROLayerZero
|
$1.526 | $1.56 | $1.45 | $704.25万 | $5.96亿 | 1.60% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $2,534.15万 | -5.63% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.52万 | $2,369.44万 | 1.18% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
JOEJoe Coin
|
$0.0267 | $0.0278 | $0.0262 | $28.82万 | $414.23万 | -3.61% |
| 658 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.31万 | — | -0.31% |
| 264 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $61.11万 | $8,778.26万 | 3.81% |
| 14 |
UNIUniswap
|
$6.767 | $7.16 | $6.61 | $4,497.64万 | $41.50亿 | -3.95% |
| 166 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $113.11万 | $2.68亿 | 0.22% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $52.49万 | $1,307.15万 | 2.58% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,435.37万 | -0.77% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$48.65 | $53.00 | $46.43 | $112.26万 | $600.63万 | -7.47% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00596 | $0.00567 | $28.89万 | $2,919.40万 | -0.86% |
| 157 |
LSK应用链
|
$0.1664 | $0.1743 | $0.1635 | $123.10万 | $3,624.17万 | -2.35% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.68万 | $6,612.11万 | 1.17% |
| 194 |
HOMEHOME
|
$0.00549 | $0.0055 | $0.00516 | $93.62万 | $2,363.34万 | 4.77% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 177 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.4 | $273.03 | $265.06 | $106.18万 | $400.11万 | 1.06% |
| 479 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $24.15万 | $959.70万 | -0.86% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.55万 | $604.43万 | -2.37% |
| 632 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0517 | $9.95万 | $2,240.02万 | -0.19% |
| 428 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,026.38万 | -0.40% |
| 489 |
WDCBWestern Digital (bStocks Token
|
$289.86 | $295.28 | $276.65 | $23.15万 | $194.08万 | -0.56% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.49万 | — | -0.05% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.04万 | $1,818.83万 | 0.00% |
| 24 |
ONEONEchain
|
$0.001879 | $0.00208 | $0.001351 | $2,367.46万 | $2,676.97万 | 26.62% |
相关站点
共 40 个
Sophon - 比特币
WBETH - 数字货币市值
艾达币 - 币种排行
Holo - 币种排行
RWUSD - 数字货币市值
ONEchain - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 数字货币市值
Ether.fi - 比特币行情
USD1 - 比特币
BENQI - 币种排行
Aster - 币种排行
Quant - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 数字货币市值
BEAMX - BTC行情
莱特币 - 加密货币行情
Internet - 币种排行
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 比特币
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 以太坊ETH价格
MegaETH - 数字货币市值
Sophon - 比特币行情
WBETH - 加密货币行情
狗币 - 比特币
QQQB - BTC行情
United Stables - 比特币
Ether.fi - 比特币
大零币 - 比特币行情
BFUSD - 数字货币市值
Ethena USDe - 数字货币市值
POL - 比特币行情
Tether Gold - 比特币
Hedera - 币种排行
波场 - 加密货币行情
瑞波币 - 加密货币行情