实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26855
45.05%
-
ONEONEchain
$0.001863
25.62%
-
QIBENQI
$0.001944
14.69%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0786
11.02%
-
RKLBBRocket Lab (bStocks Tokenized
$61.5
10.83%
-
GRAMGram (prev. Toncoin)
$1.138
9.85%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0367
-17.34%
-
USDCUSDC
成交额$15.77亿
-0.00%
-
BTC比特币
成交额$12.16亿
-2.08%
-
ETH以太坊
成交额$6.90亿
-4.03%
-
ZEC大零币
成交额$2.55亿
-11.43%
-
SOLSolana
成交额$2.05亿
-4.45%
-
USD1USD1
成交额$1.93亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.32%
-
RLUSDRipple USD
成交额$9,942.60万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BBBBBB
|
$9.12 | $9.29 | $8.78 | $3.97万 | — | -0.76% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.11万 | $3,039.75万 | 3.27% |
| 51 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $780.49万 | $843.12万 | -17.34% |
| 421 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.55万 | $2,670.27万 | -1.91% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.5 | $755.87 | $745.63 | $138.69万 | $2,547.20万 | -0.30% |
| 140 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0469 | $147.72万 | $1,676.53万 | -12.59% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $731.73万 | $50.43亿 | -2.16% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.54万 | $2.71亿 | -2.26% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,257.42万 | — | -0.50% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.21万 | $1,902.23万 | 0.95% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 298 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $50.52万 | $7,697.06万 | 0.45% |
| 297 |
CELOCelo
|
$0.06636 | $0.06755 | $0.06456 | $50.52万 | $4,030.98万 | 1.39% |
| 246 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.38 | $43.92 | $37.83 | $70.55万 | $220.85万 | -9.33% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 540 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.54万 | $3,451.83万 | 0.20% |
| 258 |
SPKSpark
|
$0.015844 | $0.01632 | $0.01563 | $63.84万 | $5,443.41万 | -0.49% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.92万 | $1.62亿 | 0.29% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.17 | $127.49 | $728.94万 | $2,150.60万 | -3.51% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 550 |
DELLBDELLB
|
$335.71 | $353.03 | $321.91 | $17.80万 | — | -4.31% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.26万 | $333.75万 | 1.60% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
HBARHedera
|
$0.06558 | $0.06758 | $0.06478 | $680.00万 | $29.16亿 | -2.32% |
| 449 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.89万 | $3,641.63万 | -0.53% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$215.79 | $230.21 | $207.43 | $38.41万 | $205.10万 | -5.21% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.78万 | $3,163.03万 | -4.20% |
| 561 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 524 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.33万 | $740.23万 | -2.80% |
| 105 |
NXPCNexpace
|
$0.1444 | $0.1629 | $0.1435 | $236.47万 | $4,688.86万 | -9.69% |
| 181 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $101.96万 | $3,247.47万 | -2.05% |
| 517 |
GPSGoPlus Security
|
$0.00797 | $0.00809 | $0.00785 | $20.63万 | $4,788.85万 | -0.75% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.20万 | $393.80万 | 0.42% |
| 284 |
IRENBIREN Limited (bStocks Tokenize
|
$20.01 | $21.85 | $19.08 | $54.83万 | $241.43万 | -7.53% |
| 475 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $24.42万 | $2.95亿 | -0.26% |
| 331 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $44.12万 | — | -0.79% |
| 447 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,117.65万 | -0.38% |
| 494 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $22.80万 | $3,110.60万 | -2.05% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 270 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,960.76万 | -6.72% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Artificial - 比特币行情
Holo - 比特币
大零币 - BTC行情
Pudgy Penguins - 比特币
USDC - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 数字货币市值
BFUSD - 币种排行
Gram - BTC行情
First Digital - 加密货币行情
Ondo - BTC行情
Tether Gold - 比特币行情
Ripple USD - 比特币
BENQI - 比特币
Arbitrum - 数字货币市值
Ethena USDe - 数字货币市值
EUR - 数字货币市值
EUR - 比特币
牛来 - 数字货币市值
Sophon - 比特币行情
Polkadot - BTC行情
Artificial - BTC行情
BFUSD - 数字货币市值
Aptos - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 比特币行情
USDC - 以太坊ETH价格
Quant - 币种排行
Prom - 比特币行情
Ripple USD - 币种排行
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币
Aave - 数字货币市值
瑞波币 - 比特币
Quant - BTC行情
Hedera - 比特币
Aster - 加密货币行情
Aave - 比特币行情