实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25556
28.39%
-
ONEONEchain
$0.001879
26.62%
-
SECZBSecuritize (bStocks Tokenized
$8.58
13.64%
-
QIBENQI
$0.00191
12.75%
-
ERACaldera
$0.0795
12.29%
-
GRAMGram (prev. Toncoin)
$1.154
12.26%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01008
9.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0379
-22.65%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.76亿
-0.00%
-
BTC比特币
成交额$12.17亿
-1.55%
-
ETH以太坊
成交额$6.89亿
-3.33%
-
ZEC大零币
成交额$2.56亿
-9.69%
-
SOLSolana
成交额$2.06亿
-3.49%
-
USD1USD1
成交额$1.94亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.63亿
-3.00%
-
RLUSDRipple USD
成交额$1.05亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MBLMovieBloc
|
$0.000608 | $0.000644 | $0.000593 | $18.82万 | $1,188.26万 | -5.59% |
| 535 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.09万 | $315.97万 | 1.96% |
| 598 |
AIXBTaixbt
|
$0.01465 | $0.01503 | $0.01432 | $12.90万 | $1,454.22万 | -1.01% |
| 155 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $125.99万 | $3,163.09万 | 3.83% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 604 |
FWDIBFWDIB
|
$5.27 | $5.51 | $5.02 | $12.01万 | — | -3.48% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $29.77万 | $366.07万 | -1.43% |
| 159 |
TUTTutorial
|
$0.01646 | $0.01739 | $0.01598 | $120.64万 | $1,380.81万 | -5.13% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 278 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $56.47万 | $1.15亿 | -1.00% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $121.73万 | $4.91亿 | -2.36% |
| 471 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $2,156.87万 | -1.98% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 381 |
GLMRMoonbeam
|
$0.007016 | $0.007264 | $0.006819 | $35.45万 | $766.83万 | -0.79% |
| 424 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $29.83万 | $1,425.71万 | -2.21% |
| 590 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.76万 | $1,387.99万 | -1.86% |
| 94 |
ICPInternet Computer
|
$2.475 | $2.49 | $2.34 | $301.63万 | $13.23亿 | 3.38% |
| 265 |
ZBTZEROBASE
|
$0.0591 | $0.0607 | $0.0581 | $60.72万 | $1,943.54万 | 0.17% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $34.63万 | $1.93亿 | -3.26% |
| 149 |
MUBARAKMubarak
|
$0.03682 | $0.03934 | $0.03609 | $132.15万 | $3,671.08万 | -5.47% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 101 |
CHIPUSD.AI
|
$0.03316 | $0.0348 | $0.0321 | $247.72万 | $6,657.46万 | -1.34% |
| 567 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.09万 | $714.28万 | 2.34% |
| 205 |
APEApeCoin
|
$0.1005 | $0.1036 | $0.0973 | $87.25万 | $256.22万 | -1.57% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.03万 | $6,935.79万 | 0.05% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 32 |
AAVEAave
|
$124.88 | $133.19 | $120.83 | $1,672.92万 | $18.97亿 | -5.17% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 190 |
BARDLombard
|
$0.0916 | $0.1037 | $0.0889 | $96.33万 | $3,608.82万 | -11.50% |
| 248 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 446 |
SQQQBSQQQB
|
$43.25 | $45.00 | $42.36 | $28.29万 | — | 1.60% |
| 230 |
NEIRONeiro
|
$0.00005932 | $0.00006091 | $0.00005758 | $76.20万 | $2,470.91万 | -0.57% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 180 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $104.79万 | $1.56亿 | 0.19% |
| 478 |
PUNDIXPundi X
|
$0.0866 | $0.09 | $0.085 | $24.24万 | $2,229.65万 | -3.13% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 187 |
STXStacks
|
$0.3137 | $0.3209 | $0.3065 | $97.56万 | $5.88亿 | -1.04% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 627 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.25万 | — | -0.70% |
| 570 |
USTCTerraClassicUSD
|
$0.00424 | $0.00434 | $0.00416 | $15.93万 | $2,347.22万 | 0.95% |
| 463 |
GENIUSGenius
|
$0.2831 | $0.2892 | $0.2806 | $26.36万 | $9,461.08万 | -1.97% |
相关站点
共 40 个
CYBER - 比特币行情
Chainlink - 比特币行情
Aster - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 比特币
Holo - BTC行情
Aero - 数字货币市值
Ondo - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币行情
THORChain - 比特币
BNSOL - 以太坊ETH价格
NFP - 币种排行
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - 比特币行情
Aero - 比特币
达世币 - 币种排行
Particle - 比特币行情
Aster - BTC行情
EUR - BTC行情
Pyth Network - 数字货币市值
Internet - 数字货币市值
Aero - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Aave - 比特币
Sophon - 加密货币行情
USD1 - 比特币
RWUSD - 币种排行
比特现金 - 比特币
CYBER - 加密货币行情
Midnight - 币种排行
Pepe - 比特币行情
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
牛来 - BTC行情
Chainlink - BTC行情
THORChain - 比特币行情