实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27945
45.52%
-
ONEONEchain
$0.001854
26.29%
-
SECZBSecuritize (bStocks Tokenized
$8.61
12.40%
-
QIBENQI
$0.001905
12.19%
-
ERACaldera
$0.0787
11.63%
-
STGStargate Finance
$0.184
11.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.77
11.02%
-
GRAMGram (prev. Toncoin)
$1.145
10.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.82亿
0.00%
-
BTC比特币
成交额$12.16亿
-2.06%
-
ETH以太坊
成交额$6.92亿
-3.85%
-
ZEC大零币
成交额$2.52亿
-10.67%
-
SOLSolana
成交额$2.06亿
-4.27%
-
USD1USD1
成交额$1.92亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.99%
-
RLUSDRipple USD
成交额$9,934.59万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TREETree
|
$0.0292 | $0.0298 | $0.0285 | $28.79万 | $453.47万 | -1.68% |
| 3 |
ETH以太坊
|
$2052.16 | $2,136.77 | $2,006.00 | $6.92亿 | $2,472.21亿 | -3.85% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $622.80万 | $46.14亿 | -2.98% |
| 80 |
MEGAMegaETH
|
$0.05043 | $0.053 | $0.04849 | $416.70万 | $5,780.87万 | 0.84% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.34万 | $5,659.19万 | -0.88% |
| 326 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $44.92万 | $900.85万 | 1.38% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $13.87万 | $1,451.56万 | 0.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
RLC云算宝
|
$0.4108 | $0.414 | $0.3995 | $28.20万 | $3,521.20万 | -0.68% |
| 242 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.74 | $7.97 | $7.36 | $71.86万 | $449.24万 | 3.48% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 239 |
SENTSentient
|
$0.01628 | $0.0173 | $0.01612 | $72.57万 | $1.21亿 | 0.06% |
| 555 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.28万 | $194.37万 | -1.33% |
| 161 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $119.41万 | $14.07亿 | -1.51% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $292.17 | $285.88 | $887.04万 | $1.12亿 | -0.59% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 655 |
MTLMetal DAO
|
$0.2374 | $0.243 | $0.233 | $7.51万 | $2,225.34万 | -1.33% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.28 | $137.10 | $129.51 | $132.93万 | $1,597.32万 | -3.26% |
| 548 |
WINWINkLink
|
$0.00006488 | $0.00006672 | $0.00006351 | $18.08万 | $194.07万 | -1.70% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.26 | $174.58 | $166.49 | $47.61万 | $246.79万 | 1.40% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 21 |
SUISui
|
$0.8211 | $0.8516 | $0.8013 | $2,699.98万 | $33.68亿 | -2.81% |
| 18 |
DOGE狗币
|
$0.06774 | $0.07036 | $0.06659 | $3,402.93万 | $105.93亿 | -3.31% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 675 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $5.04万 | $7,301.08万 | -1.01% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
APTAptos
|
$0.5631 | $0.5965 | $0.5538 | $483.93万 | $5.00亿 | -4.01% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.11万 | $668.31万 | -0.41% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
XPLPlasma
|
$0.05234 | $0.05421 | $0.05104 | $500.06万 | $2.50亿 | 1.00% |
| 522 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $318.80万 | -0.55% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.20 | $5.45 | $155.51万 | $674.24万 | -3.51% |
| 22 |
XAUTTether Gold
|
$4026.28 | $4,126.46 | $4,005.52 | $2,465.96万 | $32.59亿 | -2.43% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 531 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $19.25万 | $1,706.59万 | 0.43% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $1,067.93万 | 0.34% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.53万 | $314.21万 | -0.92% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 数字货币市值
BNSOL - 以太坊ETH价格
Bittensor - 币种排行
BEAMX - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Sui - 比特币
比特币 - 数字货币市值
THORChain - 比特币
ONEchain - 币种排行
QQQB - BTC行情
Aero - 数字货币市值
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
BEAMX - 比特币
United Stables - 以太坊ETH价格
BNSOL - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Sophon - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
World Liberty - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena USDe - 比特币行情
Sui - 币种排行
EUR - 加密货币行情
PAX Gold - 比特币
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ondo - 比特币行情
Solana - BTC行情
Aave - 数字货币市值