实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28166
44.92%
-
ONEONEchain
$0.001844
26.56%
-
ERACaldera
$0.0798
13.35%
-
SECZBSecuritize (bStocks Tokenized
$8.6
12.27%
-
RKLBBRocket Lab (bStocks Tokenized
$61.67
11.90%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001896
10.88%
-
GRAMGram (prev. Toncoin)
$1.141
10.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.86亿
0.00%
-
BTC比特币
成交额$12.15亿
-2.02%
-
ETH以太坊
成交额$6.93亿
-3.83%
-
ZEC大零币
成交额$2.52亿
-10.02%
-
SOLSolana
成交额$2.06亿
-3.99%
-
USD1USD1
成交额$1.92亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.85%
-
RLUSDRipple USD
成交额$1.00亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SFPSafePal
|
$0.2057 | $0.2099 | $0.2 | $5.23万 | $1.01亿 | 0.83% |
| 481 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.00万 | $1,013.94万 | 0.67% |
| 292 |
KAVAKava
|
$0.06832 | $0.06956 | $0.06766 | $52.27万 | $7,349.26万 | 0.04% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.71 | $144.98 | $137.07 | $2,115.96万 | $2.20亿 | 0.93% |
| 600 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.58万 | $2,245.16万 | -0.36% |
| 16 |
INITInitia
|
$0.28166 | $0.33193 | $0.16503 | $3,492.29万 | $6,004.08万 | 44.92% |
| 438 |
API3Api3
|
$0.223 | $0.2359 | $0.2218 | $28.82万 | $3,728.02万 | -5.07% |
| 218 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.67 | $62.91 | $52.73 | $81.72万 | $308.59万 | 11.90% |
| 567 |
ANIMEAnimecoin
|
$0.002388 | $0.002462 | $0.002354 | $16.19万 | $1,328.01万 | 0.04% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.08万 | $6,385.33万 | -0.77% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $2,121.47万 | -3.24% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.86万 | $1,348.97万 | -0.17% |
| 339 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $42.72万 | $1.99亿 | -0.20% |
| 91 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.04011 | $320.46万 | $6.88亿 | 3.46% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.14 | $18.73 | $17.38 | $209.66万 | $959.21万 | -2.79% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $125.56万 | $2.70亿 | -0.44% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.84万 | $3,061.52万 | -0.37% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
| 427 |
MANTAManta Network
|
$0.05022 | $0.05219 | $0.04965 | $29.70万 | $2,425.63万 | -1.04% |
| 58 |
PROMProm
|
$4.86 | $5.63 | $4.84 | $720.52万 | $9,469.35万 | -7.25% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 403 |
COOKIECookie DAO
|
$0.00855 | $0.00931 | $0.00834 | $32.77万 | $687.28万 | -3.28% |
| 103 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $237.06万 | $2.89亿 | -1.60% |
| 109 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02862 | $0.02336 | $217.00万 | $478.33万 | 4.23% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 404 |
THETATheta Network
|
$0.1395 | $0.1446 | $0.1368 | $32.55万 | $1.40亿 | -0.85% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$376.72 | $382.52 | $357.47 | $11.69万 | $851.99万 | 0.98% |
| 17 |
AVAXAvalanche
|
$8.388 | $8.75 | $8.07 | $3,415.72万 | $36.59亿 | -3.07% |
| 534 |
EDENOpenEden
|
$0.04677 | $0.04772 | $0.04569 | $19.12万 | $1,879.75万 | 2.32% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 402 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0826 | $33.06万 | $2,871.81万 | 1.32% |
| 257 |
BIOBio Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.74万 | $4,251.07万 | 1.42% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011339 | $0.011341 | $0.011239 | $2.23万 | $727.99万 | 0.67% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.84万 | $2.43亿 | 1.08% |
| 99 |
RENDERRender
|
$1.611 | $1.62 | $1.53 | $260.87万 | $8.30亿 | 1.90% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $1,841.29万 | 2.92% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NFP - 币种排行
瑞波币 - 数字货币市值
CYBER - 以太坊ETH价格
Particle - 币种排行
WBETH - 加密货币行情
United Stables - 比特币
Pepe - 数字货币市值
莱特币 - BTC行情
狗币 - 比特币行情
大零币 - 比特币
World Liberty - 加密货币行情
Bubblemaps - 比特币行情
Injective - 比特币
Ethena USDe - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 数字货币市值
Gram - 加密货币行情
Ripple USD - 加密货币行情
CYBER - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
United Stables - BTC行情
达世币 - 数字货币市值
Plasma - 数字货币市值
BNSOL - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 币种排行
A链 - 比特币
Injective - BTC行情
Plasma - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
WBETH - BTC行情