实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001908
35.13%
-
INITInitia
$0.24813
19.20%
-
QIBENQI
$0.001988
15.31%
-
SECZBSecuritize (bStocks Tokenized
$8.72
13.84%
-
RKLBBRocket Lab (bStocks Tokenized
$62.1
12.73%
-
ERACaldera
$0.0792
12.66%
-
STGStargate Finance
$0.184
11.04%
-
CRWVBCoreWeave (bStocks Tokenized S
$54.1
9.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0371
-19.70%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.90亿
0.00%
-
BTC比特币
成交额$12.53亿
-2.09%
-
ETH以太坊
成交额$6.95亿
-3.71%
-
ZEC大零币
成交额$2.52亿
-13.54%
-
SOLSolana
成交额$2.08亿
-4.07%
-
USD1USD1
成交额$1.79亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.80%
-
RLUSDRipple USD
成交额$9,727.81万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.55万 | $4,045.74万 | 0.00% |
| 133 |
DODODODO
|
$0.02304 | $0.0233 | $0.02257 | $157.42万 | $2,293.44万 | -0.82% |
| 668 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.82万 | $1,199.42万 | -0.42% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 238 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $73.35万 | $2.06亿 | 2.24% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,711.50万 | $16.19亿 | -0.01% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.21万 | $3,272.59万 | -0.30% |
| 487 |
CRDOBCRDOB
|
$135.05 | $138.47 | $127.08 | $23.42万 | — | 1.31% |
| 247 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $70.97万 | $1.04亿 | 1.01% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 398 |
REZRenzo
|
$0.0037 | $0.003924 | $0.003686 | $33.17万 | $3,521.53万 | -4.69% |
| 376 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.30万 | $1.27亿 | -0.26% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 451 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.31万 | $227.55万 | 2.58% |
| 685 |
GEVBGEVB
|
$811.41 | $834.85 | $751.17 | $3.57万 | — | -2.51% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.39 | $915.86 | $827.77 | $5,382.98万 | $9,495.04万 | 0.18% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.41万 | — | -4.07% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.062 | $0.055 | $431.57万 | $5,969.49万 | 0.98% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.27万 | $8.09亿 | -2.80% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.84万 | — | -14.16% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $87.11万 | $4,285.82万 | 2.95% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $367.60万 | $49.31亿 | 0.07% |
| 443 |
BNTBancor Network
|
$0.2597 | $0.2707 | $0.2528 | $28.18万 | $2,519.51万 | -3.96% |
| 553 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $17.68万 | $2,025.82万 | -1.46% |
| 500 |
SMHBVanEck Semiconductor ETF (bSto
|
$493.17 | $493.18 | $474.19 | $22.12万 | $193.99万 | 1.19% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,630.78万 | $222.24万 | 5.03% |
| 94 |
PYTHPyth Network
|
$0.06667 | $0.06711 | $0.06367 | $314.75万 | $5.09亿 | 3.59% |
| 495 |
1000SATS1000SATS
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.77万 | — | 0.82% |
| 498 |
DUSKDUSK
|
$0.0693 | $0.0715 | $0.0682 | $22.34万 | $4,261.70万 | 0.00% |
| 333 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.60万 | $2,261.50万 | -7.47% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.97万 | $2,748.84万 | -0.98% |
| 145 |
MVLLBMVLLB
|
$10.91 | $10.92 | $9.25 | $140.36万 | — | 4.30% |
| 265 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.00万 | — | -2.01% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 647 |
BOTBBOTB
|
$20.39 | $23.38 | $18.68 | $8.72万 | — | -7.02% |
| 428 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $29.59万 | $1,256.98万 | 1.82% |
| 664 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.66万 | $4,553.99万 | -0.94% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 317 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.24万 | $4,528.11万 | 1.40% |
| 355 |
SSVSSV Network
|
$2.044 | $2.13 | $1.96 | $39.69万 | $3,028.45万 | -2.15% |
| 126 |
ZENHorizen
|
$4.936 | $5.09 | $4.79 | $166.73万 | $9,058.98万 | -1.54% |
相关站点
共 40 个
Tether Gold - BTC行情
Ripple USD - 数字货币市值
比特币 - 数字货币市值
以太坊 - 数字货币市值
Render - 币种排行
达世币 - BTC行情
BNSOL - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 数字货币市值
Caldera - 比特币
币安币 - 比特币行情
NFP - BTC行情
Artificial - 比特币行情
Midnight - 加密货币行情
BFUSD - 比特币
恒星币 - 加密货币行情
Tokamak - 币种排行
Render - 比特币行情
艾达币 - 以太坊ETH价格
Sui - 数字货币市值
以太坊 - 数字货币市值
NFP - 数字货币市值
大零币 - 加密货币行情
Quant - 币种排行
Chainlink - 比特币
BENQI - 数字货币市值
Avalanche - BTC行情
NFP - 币种排行
Particle - 比特币行情
WBETH - 比特币行情
Internet - 加密货币行情
ONEchain - 币种排行
CYBER - 比特币
WBETH - 比特币行情
Tether Gold - 比特币
Internet - 比特币行情
Bittensor - BTC行情
Chainlink - 数字货币市值
狗币 - 数字货币市值