实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2721
32.08%
-
ONEONEchain
$0.001801
25.24%
-
ERACaldera
$0.0803
15.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.74
12.32%
-
SECZBSecuritize (bStocks Tokenized
$8.58
12.01%
-
QIBENQI
$0.00192
11.11%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.00986
9.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.87亿
-0.00%
-
BTC比特币
成交额$12.44亿
-1.93%
-
ETH以太坊
成交额$6.95亿
-3.47%
-
ZEC大零币
成交额$2.50亿
-11.22%
-
SOLSolana
成交额$2.08亿
-3.59%
-
USD1USD1
成交额$1.88亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.93%
-
RLUSDRipple USD
成交额$9,705.10万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.78万 | $1,961.18万 | 0.45% |
| 423 |
TRBTellor Tributes
|
$14.99 | $15.31 | $14.67 | $30.11万 | $4,208.55万 | -0.07% |
| 112 |
RSRReserve Rights
|
$0.001618 | $0.001724 | $0.001589 | $210.75万 | $1.03亿 | -6.04% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $380.13万 | $3,589.08万 | -4.38% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2473 | $0.2644 | $0.245 | $157.92万 | $4.01亿 | -4.00% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006279 | $0.0005952 | $72.22万 | $4,209.95万 | -0.64% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 486 |
ONT本体
|
$0.0412 | $0.04221 | $0.04049 | $23.65万 | $4,111.12万 | 1.10% |
| 217 |
EWYBiShares MSCI South Korea ETF (
|
$141.42 | $142.85 | $137.67 | $81.32万 | $971.34万 | -0.54% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.18 | $64.18 | $62.66 | $8.54万 | $221.91万 | -0.96% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $30.00万 | $3,150.74万 | 2.04% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$252.89 | $273.47 | $250.76 | $88.78万 | $229.68万 | -6.76% |
| 122 |
ATOMCosmos Hub
|
$1.405 | $1.41 | $1.36 | $183.48万 | $7.46亿 | 2.63% |
| 215 |
ORDIORDI
|
$3.2 | $3.25 | $3.12 | $82.09万 | $6,671.74万 | 0.79% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.66亿 | -0.74% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,341.28万 | $11.55亿 | -1.82% |
| 169 |
GTCGitcoin
|
$0.16621 | $0.17175 | $0.16315 | $109.75万 | $1,456.53万 | -1.83% |
| 556 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $17.42万 | $3,272.22万 | 3.30% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,622.09万 | $1.43亿 | -4.32% |
| 629 |
STEEM斯蒂姆币
|
$0.04672 | $0.04754 | $0.0457 | $10.13万 | $2,619.18万 | -0.32% |
| 234 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $74.06万 | $1.80亿 | -0.18% |
| 665 |
PENGBPENGB
|
$45.54 | $47.38 | $43.41 | $6.36万 | — | -1.22% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 2 |
BTC比特币
|
$73586.01 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -1.93% |
| 591 |
SC云储币
|
$0.000648 | $0.000673 | $0.000632 | $13.67万 | $3,181.39万 | -2.85% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.70万 | $431.79万 | 1.89% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5344 | $0.5492 | $0.519 | $157.87万 | $3.48亿 | -2.34% |
| 407 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.18万 | $970.55万 | -3.36% |
| 612 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.37万 | $1,765.00万 | 0.00% |
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.80万 | $8,876.68万 | 3.75% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,349.72万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 538 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.75万 | $337.10万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $67.00万 | $2.15亿 | -0.58% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $195.51万 | $4.21亿 | -0.23% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 86 |
AEROAero
|
$0.5431 | $0.5714 | $0.5262 | $364.11万 | $3.80亿 | -2.64% |
相关站点
共 40 个
Injective - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - 币种排行
USD.AI - 加密货币行情
牛来 - 数字货币市值
Render - 比特币行情
MegaETH - 比特币行情
Ether.fi - 加密货币行情
POL - 比特币行情
United Stables - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 币种排行
Filecoin - 数字货币市值
Prom - 比特币行情
Uniswap - 币种排行
Ondo - 数字货币市值
Injective - 比特币行情
恒星币 - 比特币
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
Quant - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 比特币行情
First Digital - BTC行情
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 币种排行
达世币 - 币种排行
波场 - BTC行情
CYBER - BTC行情
Quant - 比特币
Sui - 币种排行
莱特币 - 比特币行情
Pump.fun - BTC行情
比特币 - 币种排行
Chainlink - 比特币
Hedera - 加密货币行情