实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001893
30.73%
-
INITInitia
$0.25939
30.13%
-
ERACaldera
$0.0811
15.69%
-
RKLBBRocket Lab (bStocks Tokenized
$61.68
11.70%
-
SECZBSecuritize (bStocks Tokenized
$8.54
11.49%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001892
10.97%
-
SOPHSophon
$0.00132
10.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0369
-18.36%
-
USDCUSDC
成交额$15.86亿
0.00%
-
BTC比特币
成交额$12.40亿
-1.98%
-
ETH以太坊
成交额$6.94亿
-3.57%
-
ZEC大零币
成交额$2.50亿
-10.63%
-
SOLSolana
成交额$2.07亿
-3.58%
-
USD1USD1
成交额$1.89亿
0.07%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.27%
-
RLUSDRipple USD
成交额$9,733.71万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$50.83 | $51.80 | $49.52 | $1,289.64万 | $39.04亿 | -0.99% |
| 576 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.17万 | $5,007.31万 | -0.23% |
| 609 |
IOTXIoTeX
|
$0.002881 | $0.002966 | $0.002813 | $11.51万 | $2,708.77万 | -2.47% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.60万 | $1,723.78万 | 1.68% |
| 549 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $17.82万 | $585.51万 | 1.53% |
| 671 |
HPEBHPEB
|
$48.46 | $48.54 | $46.08 | $5.29万 | — | 0.60% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.20万 | $1,559.24万 | 0.38% |
| 596 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $12.95万 | $534.00万 | -1.43% |
| 249 |
STRAXXertra
|
$0.0088 | $0.00985 | $0.00858 | $69.39万 | $1,951.55万 | -2.22% |
| 521 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.40万 | $1,148.94万 | 1.31% |
| 420 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.69万 | $8,093.21万 | -0.52% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.40万 | $474.04万 | 1.17% |
| 376 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 321 |
OGNOrigin Token
|
$0.02248 | $0.02315 | $0.02197 | $46.39万 | $1,693.15万 | 1.31% |
| 53 |
QQQBQQQB
|
$678.53 | $681.71 | $667.60 | $762.65万 | — | -0.29% |
| 186 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $95.54万 | $2,965.77万 | 1.17% |
| 269 |
DOGSDogs
|
$0.0000321 | $0.00003276 | $0.00002992 | $57.88万 | $1,580.79万 | 6.29% |
| 394 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.02 | $37.46 | $32.00 | $33.73万 | $183.30万 | -8.70% |
| 286 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $53.32万 | $2,825.46万 | -1.97% |
| 65 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $610.12万 | $16.29亿 | -1.13% |
| 94 |
BEAMXBEAMX
|
$0.004435 | $0.004494 | $0.004188 | $310.00万 | — | 3.16% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.51 | $7.82 | $6.96 | $561.19万 | $1,774.60万 | -3.96% |
| 45 |
PAXGPAX Gold
|
$4034.32 | $4,127.11 | $4,008.59 | $1,007.58万 | $18.05亿 | -1.96% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.30万 | $650.01万 | -1.37% |
| 552 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.65万 | $5,565.62万 | -2.30% |
| 195 |
HOODBRobinhood (bStocks Tokenized S
|
$81.42 | $83.75 | $80.02 | $90.90万 | $510.36万 | -2.49% |
| 123 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $171.70万 | $2.09亿 | 1.50% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 169 |
MMTMomentum
|
$0.1219 | $0.1244 | $0.1185 | $110.54万 | $2,485.81万 | 1.50% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.16 | $29.13 | $27.17 | $10.95万 | $184.68万 | -2.63% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 27 |
LINKChainlink
|
$10.35 | $10.69 | $10.10 | $2,094.43万 | $78.69亿 | -2.73% |
| 43 |
CYBERCYBER
|
$0.281 | $0.342 | $0.253 | $1,054.69万 | $1,858.36万 | 9.34% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.08万 | $340.67万 | 2.13% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 373 |
AMPAmp
|
$0.000629 | $0.000638 | $0.000614 | $36.67万 | $5,596.28万 | 0.00% |
| 490 |
IMXImmutable
|
$0.117 | $0.1206 | $0.1146 | $23.13万 | $1.05亿 | -2.01% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.98万 | $1,862.38万 | 0.50% |
| 484 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,686.16万 | -2.47% |
| 206 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $87.79万 | $1.02亿 | 3.51% |
| 212 |
GALAGALA
|
$0.00151 | $0.001553 | $0.001472 | $82.70万 | $7,663.08万 | -0.59% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.49万 | $1,818.80万 | 0.41% |
| 70 |
BMTBubblemaps
|
$0.02343 | $0.02547 | $0.02211 | $501.17万 | $1,747.96万 | 2.00% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.71 | $60.32 | $51.91 | $798.15万 | $377.38万 | -0.90% |
相关站点
共 40 个
ONEchain - BTC行情
Aero - 比特币
CYBER - 比特币
Hyperliquid - 币种排行
狗币 - 加密货币行情
狗币 - 比特币
Ethena USDe - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
Solana - 比特币
Aster - BTC行情
Aster - 以太坊ETH价格
Polkadot - 币种排行
Sui - 加密货币行情
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Hedera - 币种排行
达世币 - 币种排行
Ether.fi - BTC行情
MegaETH - 比特币行情
Internet - 比特币
Uniswap - 比特币
Aero - 加密货币行情
Gram - 比特币
艾达币 - 币种排行
United Stables - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - BTC行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - BTC行情
Worldcoin - 比特币行情
Official Trump - 比特币行情
莱特币 - 加密货币行情
Avalanche - 以太坊ETH价格
WBETH - BTC行情
比特币 - 以太坊ETH价格
Aster - 币种排行
First Digital - 以太坊ETH价格