实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27945
45.52%
-
ONEONEchain
$0.001854
26.29%
-
SECZBSecuritize (bStocks Tokenized
$8.61
12.40%
-
QIBENQI
$0.001905
12.19%
-
ERACaldera
$0.0787
11.63%
-
STGStargate Finance
$0.184
11.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.77
11.02%
-
GRAMGram (prev. Toncoin)
$1.145
10.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.82亿
0.00%
-
BTC比特币
成交额$12.16亿
-2.06%
-
ETH以太坊
成交额$6.92亿
-3.85%
-
ZEC大零币
成交额$2.52亿
-10.67%
-
SOLSolana
成交额$2.06亿
-4.27%
-
USD1USD1
成交额$1.92亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.99%
-
RLUSDRipple USD
成交额$9,934.59万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 322 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $46.04万 | $2,109.16万 | 4.19% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.96万 | $198.64万 | -0.40% |
| 644 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.99万 | $2,546.42万 | -0.13% |
| 645 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.84万 | $1,669.53万 | -0.86% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.92亿 | $32.64亿 | 0.09% |
| 451 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.74万 | $1,095.69万 | -1.08% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.06万 | $6,917.58万 | 0.51% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$518.02 | $539.24 | $494.19 | $301.44万 | $710.20万 | 1.37% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.52 | $745.60 | $700.17 | $1,801.78万 | $7,005.66万 | -0.75% |
| 499 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $21.96万 | $1,510.16万 | 0.66% |
| 148 |
NILNillion
|
$0.05709 | $0.05873 | $0.05545 | $132.01万 | $3,188.70万 | -1.81% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 680 |
BANANABanana Gun
|
$2.852 | $2.94 | $2.82 | $4.27万 | $1,145.39万 | -1.86% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.48万 | $685.47万 | 1.90% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 132 |
OPOptimism
|
$0.0981 | $0.102 | $0.0961 | $156.07万 | $2.24亿 | -2.49% |
| 529 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $19.85万 | $408.46万 | -1.93% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
GLMGolem
|
$0.1011 | $0.1026 | $0.0982 | $21.55万 | $9,979.66万 | -1.17% |
| 439 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.68万 | $1,724.47万 | -2.98% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 630 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.87万 | $2,817.30万 | -1.93% |
| 398 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.25万 | $1.05亿 | -3.61% |
| 666 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.18万 | $1,726.02万 | 1.52% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.73万 | $1,994.49万 | 0.00% |
| 667 |
BANDBand
|
$0.1733 | $0.1783 | $0.1714 | $5.89万 | $3,212.36万 | -0.80% |
| 388 |
MEMEMEMETOON
|
$0.000378 | $0.00039 | $0.00037 | $34.47万 | $2,440.99万 | 1.07% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.35 | $15.99 | $14.09 | $118.57万 | $198.12万 | -1.54% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.75 | $146.56 | $131.10 | $273.37万 | $890.10万 | -1.48% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.37万 | $2,103.66万 | -1.01% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.62万 | — | -14.61% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 332 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $43.85万 | $1,101.28万 | 1.98% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $830.78万 | $6.30亿 | -1.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 677 |
LLYBLLYB
|
$1435.31 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.62% |
| 510 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.26万 | $5,346.65万 | 1.38% |
| 663 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $6.64万 | — | -1.27% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.11万 | $2.09亿 | -2.24% |
相关站点
共 40 个
Pyth Network - 数字货币市值
MegaETH - 比特币行情
Holo - 币种排行
Injective - 比特币
莱特币 - BTC行情
比特币 - BTC行情
Tether Gold - 比特币行情
Aero - 加密货币行情
狗币 - 比特币
Pepe - 币种排行
Uniswap - 比特币
Ethena - 加密货币行情
币安币 - 加密货币行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 币种排行
达世币 - 以太坊ETH价格
币安币 - 比特币
USD1 - 比特币行情
USDC - 比特币
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
ONEchain - BTC行情
Bittensor - 以太坊ETH价格
Particle - 币种排行
Holo - 比特币
Pump.fun - 币种排行
Official Trump - 比特币行情
Aptos - 比特币
Polkadot - 数字货币市值
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 币种排行
比特币 - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 数字货币市值
Sui - 比特币
BFUSD - 比特币
A链 - 币种排行
Official Trump - 加密货币行情